QUID Bar

QUID Grid

Symbol Company Date Trade Price Dividend Yield P/E Ratio Open 52 Week Low 52 Week High Earnings/Share Percent Change Volume Dividend PayDate
MMM 3M Company Common 3/2/12 87.34 2.56 14.68 87.47 68.63 98.19 5.96 -0.15 1588947 12-Mar
ACE Ace Limited Commo 3/2/12 72.12 2.07 15.57 72.23 56.9 74.5 4.65 -0.29 928774 20-Apr
ABT Abbott Laboratori 3/2/12 57.38 3.35 19.04 57.28 46.29 57.42 3.01 0.06 3247626 15-May
ANF Abercrombie & Fit 3/2/12 48.5 1.48 33.12 47.19 40.25 78.25 1.429 1.17 1841586 13-Mar
ACN Accenture plc. Cl 3/2/12 59.625 1.89 16.79 59.54 47.4 63.66 3.554 -0.055 1757438 15-Nov
ADBE Adobe Systems Inc 3/2/12 33.55 N/A 20.06 33.07 22.67 35.99 1.65 0.45 2681692 N/A
AMD Advanced Micro De 3/2/12 7.47 N/A 11.29 7.5 4.31 9.39 0.665 -0.04 7410449 N/A
AES The AES Corporati 3/2/12 13.475 N/A 171.27 13.51 9 14.01 0.079 -0.055 2007419 N/A
AET Aetna Inc. Common 3/2/12 46.49 1.32 9.05 47.11 33.43 47.71 5.22 -0.73 1728803 27-Apr
AFL AFLAC Incorporate 3/2/12 47.001 2.66 11.34 47.43 31.25 58.35 4.18 -0.409 1550803 1-Mar
A Agilent Technolog 3/2/12 43.62 N/A 14.91 44.17 28.67 55.33 2.961 -0.54 1295509 25-Apr
GAS AGL Resources, In 3/2/12 39.33 3.18 18.71 39.52 34.08 43.69 2.12 -0.33 328237 1-Mar
APD Air Products and 3/2/12 91.83 2.53 16.51 91.92 72.26 98 5.566 -0.04 432574 13-Feb
ARG Airgas, Inc. Comm 3/2/12 82.01 1.48 22.88 82.3 58 82.73 3.598 -0.3 153205 31-Dec
AKAM Akamai Technologi 3/2/12 36.32 N/A 33.55 35.96 18.25 41.25 1.07 0.42 1836391 N/A
AA Alcoa Inc. Common 3/2/12 10.2501 1.17 18.67 10.25 8.45 18.47 0.55 -0.0199 15990574 25-Feb
ATI Allegheny Technol 3/2/12 43.98 1.62 22.64 44.52 30.79 73.53 1.968 -0.57 533633 28-Mar
AGN Allergan, Inc. Co 3/2/12 89.407 0.22 29.81 89.64 68.03 90 3.01 -0.333 507919 16-Mar
ALL Allstate Corporat 3/2/12 31.06 3.39 20.72 31.34 22.27 34.4 1.51 -0.22 1953587 2-Apr
ALTR Altera Corporatio 3/2/12 37.43 0.79 16.19 37.99 30.39 49.59 2.35 -0.61 2453932 1-Mar
MO Altria Group, Inc 3/2/12 29.9093 5.26 18.3 30.05 23.2 30.4 1.64 -0.1107 4693130 10-Jan
AMZN Amazon.com, Inc. 3/2/12 179.8 N/A 131.42 179.25 160.59 246.71 1.37 -0.24 2889975 N/A
AEE Ameren Corporatio 3/2/12 31.99 4.84 14.96 32.09 25.55 34.11 2.149 -0.15 560441 30-Mar
AEP American Electric 3/2/12 37.885 4.93 9.39 37.63 33.09 41.98 4.02 0.155 2202241 9-Mar
AXP American Express 3/2/12 52.96 1.34 13 53.56 41.3 54.45 4.12 -0.61 2767121 10-Feb
AIG American Internat 3/2/12 29.65 N/A 3.12 29.66 19.18 38.04 9.442 0.2 8947604 19-Sep-08
AMT American Tower Co 3/2/12 62.54 N/A 64.33 63.06 45.85 64.55 0.98 -0.5 1230263 23-Dec
AMP Ameriprise Financ 3/2/12 55.87 1.73 12.87 56.29 36 64.14 4.366 -0.3 683185 24-Feb
ABC AmerisourceBergen 3/2/12 36.59 1.31 14.39 37.22 34.33 43.47 2.592 -0.71 1392813 5-Mar
AMGN Amgen Inc. 3/2/12 67.73 0.53 16.73 67.59 47.66 70 4.04 0.14 2064607 7-Mar
APH Amphenol Corporat 3/2/12 56.14 0.11 18.51 56.48 38.98 59.11 3.05 -0.31 522884 4-Apr
APC Anadarko Petroleu 3/2/12 82.33 0.42 N/A 85.39 57.11 88.7 -5.32 -3.48 3818742 28-Mar
ADI Analog Devices, I 3/2/12 38.72 1.92 15.35 38.99 29.23 43.28 2.551 -0.43 1737097 28-Mar
AON Aon Corporation C 3/2/12 47.261 0.95 16.46 47.29 39.68 54.58 2.872 -0.019 977884 15-Feb
APA Apache Corporatio 3/2/12 106.6701 0.55 9.52 109.13 73.04 134.13 11.47 -2.4799 1603251 22-May
AIV Apartment Investm 3/2/12 24.62 2.2 N/A 24.56 20.08 28.12 -0.865 0.07 1027703 29-Feb
APOL Apollo Group, Inc 3/2/12 42.15 N/A 12.01 42.27 37.08 58.29 3.527 -0.2 1503868 N/A
AAPL Apple Inc. 3/2/12 545.18 N/A 15.5 544.31 310.5 548.21 35.138 0.71 11801930 N/A
AMAT Applied Materials 3/2/12 12.185 2.61 10.52 12.25 9.7 16.87 1.163 -0.055 16307318 15-Mar
ADM Archer-Daniels-Mi 3/2/12 31.74 2.13 13.91 31.47 23.69 37.71 2.266 0.22 2358622 8-Mar
AIZ Assurant, Inc. Co 3/2/12 42.7696 1.66 7.76 43.22 30.65 44.54 5.58 -0.5504 279409 12-Mar
T AT&T Inc. 3/2/12 30.9601 5.65 46.06 30.67 27.27 31.94 0.665 0.3301 15280970 1-Feb
ADSK Autodesk, Inc. 3/2/12 36.91 N/A 31.14 37.9 22.99 46.15 1.22 -1.08 1989989 N/A
ADP Automatic Data Pr 3/2/12 54.525 2.69 20.25 54.77 44.72 57.1 2.709 -0.345 1087937 1-Apr
AN AutoNation, Inc. 3/2/12 34.33 N/A 17.84 34.17 30.46 41.55 1.911 0.24 873188 N/A
AZO AutoZone, Inc. Co 3/2/12 378.38 N/A 17.65 378 256.86 378.96 21.438 -0.06 138598 N/A
AVB AvalonBay Communi 3/2/12 131.73 2.72 26.95 131.01 107.54 139.98 4.865 0.64 281100 17-Jan
AVY Avery Dennison Co 3/2/12 30.205 2.51 16.77 29.93 23.52 43.52 1.784 0.295 742686 21-Mar
AVP Avon Products, In 3/2/12 18.65 4.89 15.94 18.83 16.09 31.6 1.18 -0.16 1621914 1-Mar
BHI Baker Hughes Inco 3/2/12 49.225 1.18 12.79 50.69 41.91 81 3.97 -1.535 6274126 17-Feb
BLL Ball Corporation 3/2/12 39.79 0.6 15.22 39.94 29.69 40.65 2.626 -0.19 530528 15-Mar
BAC Bank of America C 3/2/12 8.17 0.49 812 8.11 4.92 14.7 0.01 0.05 111400680 23-Mar
BK Bank of New York 3/2/12 22.33 2.31 11.07 22.46 17.1 30.8 2.03 -0.15 3842982 7-Feb
BCR C.R. Bard, Inc. C 3/2/12 93.25 0.8 25.33 93.4 80.8 113.84 3.69 -0.22 265043 3-Feb
BAX Baxter Internatio 3/2/12 57.92 2.17 15.03 58.33 47.55 62.5 3.88 -0.38 1363182 2-Apr
BBT BB&T Corporation 3/2/12 29.27 2.22 15.97 29.24 18.92 30.4 1.83 0.05 2647098 1-Feb
BEAM Beam Inc. Common 3/2/12 54.46 1.4 9.5 55.48 42.3 65.48 5.837 -0.98 282991 1-Mar
BDX Becton, Dickinson 3/2/12 76.52 2.2 13.95 76.37 69.59 89.75 5.476 0.14 602187 30-Mar
BBBY Bed Bath & Beyond 3/2/12 60.88 N/A 16.15 60.56 44.79 63.83 3.735 0.55 1291857 N/A
BMS Bemis Company, In 3/2/12 31.42 3.07 18.59 31.61 27.21 34.4 1.7 -0.19 371020 1-Mar
BRK.B BRK.B N/A 0 N/A N/A N/A N/A N/A N/A N/A N/A N/A
BBY Best Buy Co., Inc 3/2/12 24.44 2.51 8.52 24.62 21.79 33.22 2.899 -0.26 2046473 24-Jan
BIG Big Lots, Inc. Co 3/2/12 42.59 N/A 15.79 43.85 28.89 44.82 2.818 -1.9 2652069 N/A
BIIB Biogen Idec Inc. 3/2/12 118.76 N/A 23.55 118.8 68.31 123.23 5.04 0.05 667048 N/A
BLK BlackRock, Inc. C 3/2/12 198.03 2.08 16.05 197.8 137 207.44 12.37 -0.47 572176 23-Mar
HRB H&R Block, Inc. C 3/2/12 16.2918 3.95 15.18 16.42 12.54 18 1.083 -0.1482 664249 5-Jan
BMC BMC Software, Inc 3/2/12 37.285 N/A 14.88 37.83 31.62 56.55 2.551 -0.665 1308570 N/A
BA Boeing Company (T 3/2/12 74.8185 2.26 14.06 75.07 56.01 80.65 5.339 -0.2615 1613328 2-Mar
BWA BorgWarner Inc. C 3/2/12 85.34 N/A 18.92 84 54.59 84.49 4.449 1.15 2022444 16-Feb-09
BXP Boston Properties 3/2/12 102.48 2 55.09 102.37 81.52 112.84 1.86 0.01 317912 27-Jan
BSX Boston Scientific 3/2/12 5.98 N/A 20.97 6.11 5.01 7.96 0.29 -0.1 7231371 N/A
BMY Bristol-Myers Squ 3/2/12 32.645 4.07 15.11 32.56 24.97 35.44 2.16 0.005 4060393 1-Feb
BRCM Broadcom Corporat 3/2/12 36.49 1 22.52 37.05 27.59 42.39 1.65 -0.66 4468809 5-Mar
BF-B Brown Forman Inc 3/2/12 81.28 1.64 20.43 81.82 62.14 84.26 4.002 -0.47 89021 2-Apr
CHRW C.H. Robinson Wor 3/2/12 66.27 1.85 25.52 66.72 62.3 82.61 2.62 -0.58 513269 2-Apr
CA CA Inc. 3/2/12 27.05 1.47 14.71 27.08 18.61 27.42 1.846 -0.1 1532745 13-Mar
CVC Cablevision Syste 3/2/12 14.61 80.26 13.73 14.08 11.57 36.96 1.028 0.5 4536905 30-Mar
COG Cabot Oil & Gas C 3/2/12 34.64 0.18 61.28 35.76 21.07 45 0.587 -1.33 1576414 3-Feb
CAM Cameron Internati 3/2/12 55.25 N/A 26.97 56.29 38.77 63.16 2.09 -1.11 1123099 N/A
CPB Campbell Soup Com 3/2/12 33.22 3.5 14.26 33.21 29.69 35.66 2.326 0.06 508917 30-Jan
COF Capital One Finan 3/2/12 49.87 0.4 7.39 50.32 35.94 56.26 6.799 -0.37 2645277 21-Feb
CAH Cardinal Health, 3/2/12 41.02 2.02 15.41 41.5 37.53 47.06 2.699 -0.57 971328 15-Apr
CFN CareFusion Corpor 3/2/12 25.35 N/A 19.79 25.56 22.01 29.97 1.289 -0.16 415158 N/A
KMX CarMax Inc 3/2/12 32.32 N/A 17.51 32.59 22.77 35.42 1.777 1.2 4130021 N/A
CCL Carnival Corporat 3/2/12 30.57 3.28 12.6 30.65 28.52 41.95 2.42 0.07 3749441 16-Mar
CAT Caterpillar, Inc. 3/2/12 112.28 1.61 15.32 113.16 67.54 116.95 7.4 -1.11 3730027 18-Feb
CBG CBRE Group Inc Co 3/2/12 18.72 N/A 21.41 18.72 12.3 29.88 0.874 0.01 1317529 N/A
CBS CBS Corporation C 3/2/12 30.25 1.15 15.8 30.34 17.99 30.55 1.921 -0.1 3916226 1-Apr
CELG Celgene Corporati 3/2/12 73.77 N/A 25.94 73.97 51.41 76.09 2.85 -0.15 1588413 N/A
CNP CenterPoint Energ 3/2/12 19.44 4.12 6.09 19.3 15.09 21.47 3.18 0.08 3126064 9-Mar
CTL CenturyLink, Inc. 3/2/12 39.13 5.55 36.61 39.21 31.16 43.49 1.07 -0.045 2582968 16-Mar
CERN Cerner Corporatio 3/2/12 74.91 N/A 42.46 74.84 50 75.5 1.76 0.18 738646 N/A
CF CF Industries Hol 3/2/12 188.99 0.69 8.61 188.52 115.34 195.48 21.98 -0.24 1185615 29-Feb
SCHW Charles Schwab Co 3/2/12 13.78 1.73 19.87 13.91 10.56 19.13 0.7 -0.13 4069941 24-Feb
CHK Chesapeake Energy 3/2/12 24.4 1.36 10.76 24.9 20.41 35.75 2.316 -0.53 7017475 31-Jan
CVX Chevron Corporati 3/2/12 109.25 2.9 8.17 109.38 86.68 110.99 13.44 -0.51 3060499 12-Mar
CB Chubb Corporation 3/2/12 67.23 2.31 11.74 67.685 55.39 71.76 5.76 -0.4 1298293 3-Apr
CI Cigna Corporation 3/2/12 43.91 0.09 9.2 44.27 38.79 52.95 4.84 -0.63 942179 10-Apr
CINF Cincinnati Financ 3/2/12 34.62 4.59 34.33 34.84 23.65 36.05 1.02 -0.4 1777992 16-Apr
CTAS Cintas Corporatio 3/2/12 38.05 1.39 19.65 38.67 26.39 39.34 1.975 -0.75 315739 14-Dec
CSCO Cisco Systems, In 3/2/12 19.78 1.21 15.43 19.84 13.3 20.49 1.288 -0.1 18399554 25-Apr
C Citigroup, Inc. C 3/2/12 34.17 0.12 9.42 34.25 21.4 46.9 3.625 0.04 24636916 24-Feb
CTXS Citrix Systems, I 3/2/12 75.4 N/A 40.78 75.96 50.21 88.49 1.87 -0.86 636127 N/A
CLF Cliffs Natural Re 3/2/12 63.89 1.51 5.65 64.58 47.31 102.48 11.479 -0.98 1901308 1-Mar
CLX Clorox Company (T 3/2/12 67.34 3.47 16.53 67.68 63.06 75.44 4.099 -0.41 467964 11-May
CME CME Group Inc. 3/2/12 290.26 1.93 10.66 290.06 224.69 313 27.15 0.72 289569 26-Mar
CMS CMS Energy Corpor 3/2/12 21.35 4.08 13.52 21.33 16.96 22.4 1.578 0.02 2037431 29-Feb
COH Coach, Inc. Commo 3/2/12 76.42 0.88 24.03 76.86 45.7 76.8 3.194 -0.32 1660342 2-Apr
KO Coca-Cola Company 3/2/12 69.14 2.7 18.86 69.41 61.29 71.77 3.69 -0.46 3966170 1-Apr
CCE Coca-Cola Enterpr 3/2/12 28.32 1.78 12.48 28.6 23.03 29.99 2.29 -0.26 1112667 22-Mar
CTSH Cognizant Technol 3/2/12 71.31 N/A 25.04 71.54 53.54 83.48 2.85 -0.06 988304 N/A
CL Colgate-Palmolive 3/2/12 93.01 2.5 18.8 92.81 76.39 94.89 4.94 0.16 735011 15-Feb
CMCSA Comcast Corporati 3/2/12 29.18 1.53 19.63 29.36 19.19 29.92 1.5 -0.27 7236544 25-Apr
CMA Comerica Incorpor 3/2/12 29.53 1.33 14.44 29.7 21.48 39.27 2.09 -0.64 2568196 1-Apr
CSC Computer Sciences 3/2/12 31.56 2.51 N/A 31.88 22.8 51.43 -25.262 -0.29 715920 13-Jan
CAG ConAgra Foods, In 3/2/12 26.14 3.59 15.26 26.17 22.2 27.34 1.716 -0.04 1575763 1-Mar
COP ConocoPhillips Co 3/2/12 77.64 3.38 8.72 78 58.65 81.8 8.97 -0.58 5227659 1-Mar
CNX CONSOL Energy Inc 3/2/12 34.075 1.28 12.78 35.21 30.56 56.32 2.76 -1.185 2651332 21-Feb
ED Consolidated Edis 3/2/12 58.19 4.13 16.33 58.29 48.85 62.74 3.57 -0.1 580846 15-Mar
STZ Constellation Bra 3/2/12 22.25 N/A 7.63 22.48 16.42 23.19 2.949 -0.26 642306 N/A
CEG Constellation Ene 3/2/12 36.13 2.66 N/A 36.1 29.7 40.97 -1.7 -0.02 1017562 3-Jan
GLW Corning Incorpora 3/2/12 12.99 1.93 7.33 12.99 11.51 23.12 1.77 0.02 17670104 30-Mar
COST Costco Wholesale 3/2/12 86.13 1.11 25.94 85.71 69.54 88.68 3.322 -0.03 1216155 24-Feb
CVH Coventry Health C 3/2/12 32.34 N/A 8.92 32.94 25.78 37.86 3.7 -0.68 867890 N/A
COV Covidien plc. Ord 3/2/12 51.95 1.63 13.34 52.2 41.35 57.65 3.919 -0.34 1338425 22-Feb
CSX CSX Corporation C 3/2/12 20.845 2.28 12.6 21.15 17.69 27.06 1.674 -0.245 8995401 15-Mar
CMI Cummins Inc. Comm 3/2/12 119.22 1.2 12.74 121.2 79.53 124.69 9.55 -2.43 1237934 1-Mar
CVS CVS Caremark Corp 3/2/12 45.01 1.19 17.61 45.2 31.3 45.39 2.567 -0.2 3377949 2-Feb
DHI D.R. Horton, Inc. 3/2/12 13.935 1.07 37.29 14.13 8.03 14.79 0.38 -0.235 2282478 21-Feb
DHR Danaher Corporati 3/2/12 53.2594 0.17 17.01 52.83 39.34 56.09 3.108 0.3794 1450219 27-Jan
DRI Darden Restaurant 3/2/12 49.74 3.21 15.34 50.06 40.69 53.81 3.268 -0.4 839341 1-Feb
DVA DaVita Inc. Commo 3/2/12 86.495 N/A 17.53 86.89 59.14 89.76 4.953 -0.325 304947 N/A
DF Dean Foods Compan 3/2/12 12.325 N/A N/A 12.11 7.83 13.9 -8.59 0.235 769639 2-Apr-07
DE Deere & Company C 3/2/12 82.12 1.9 12.31 82.88 59.92 99.8 6.749 -0.96 1810371 1-May
DELL Dell Inc. 3/2/12 17.335 N/A 9.24 17.31 13.29 18.36 1.88 -0.045 9639791 N/A
DNR Denbury Resources 3/2/12 19.8 N/A 14.25 20.38 10.2 26.03 1.43 -0.58 3240793 N/A
XRAY DENTSPLY Internat 3/2/12 39.175 0.53 22.93 38.91 28.35 40.37 1.7 0.195 492864 13-Apr
DVN Devon Energy Corp 3/2/12 72.9 0.9 6.56 73.84 50.74 93.56 11.308 -1.23 1135553 30-Mar
DV DeVry Inc. Common 3/2/12 35 0.76 10.52 35.51 32.73 66.85 3.384 -0.59 417149 10-Jan
DO Diamond Offshore 3/2/12 68.36 5.11 9.9 68.19 51.16 81.19 6.92 -0.13 990194 1-Mar
DTV DIRECTV 3/2/12 46.64 N/A 13.35 46.27 39.82 53.4 3.47 0.3 2781526 N/A
DFS Discover Financia 3/2/12 30.4084 0.91 7.55 30.68 20.51 30.85 4.06 -0.2616 1594054 19-Jan
DISCA Discovery Communi 3/2/12 47.37 N/A 16.63 46.57 34.75 46.89 2.798 0.85 1642861 N/A
DLTR Dollar Tree, Inc. 3/2/12 90.32 N/A 22.52 90.65 50.4 91.13 4.03 -0.44 523587 N/A
D Dominion Resource 3/2/12 50.39 3.98 20.58 50.38 42.91 53.68 2.45 -0.02 964981 20-Mar
RRD R.R. Donnelley & 3/2/12 13.25 7.67 N/A 13.56 11.25 21.34 -0.63 -0.31 2279416 1-Mar
DOV Dover Corporation 3/2/12 63.39 1.9 13.52 63.78 43.64 70.15 4.739 -0.66 753618 15-Mar
DOW Dow Chemical Comp 3/2/12 33.9899 2.64 16.63 34 20.61 42.23 2.05 -0.1101 3927458 30-Apr
DPS Dr Pepper Snapple 3/2/12 37.71 3.17 13.92 38.18 34.37 43.13 2.74 -0.43 1139441 6-Apr
DTE DTE Energy Compan 3/2/12 54.36 4.27 13.02 54.36 43.22 55.28 4.18 -0.05 403476 15-Apr
DD E.I. du Pont de N 3/2/12 51.4122 3.2 13.95 51.36 37.1 57 3.68 0.0822 2001965 14-Mar
DUK Duke Energy Corpo 3/2/12 20.98 4.74 16.39 20.98 16.87 22.12 1.281 -0.01 3624276 16-Mar
DNB Dun & Bradstreet 3/2/12 82.84 1.76 15.73 83.09 58.5 85.43 5.28 -0.24 126186 14-Mar
ETFC E*TRADE Financial 3/2/12 9.8999 N/A 18.22 9.84 7.42 16.83 0.54 0.0599 2731687 N/A
EMN Eastman Chemical 3/2/12 53.51 1.84 11.06 53.74 32.445 55.36 4.863 -0.28 654874 2-Apr
ETN Eaton Corporation 3/2/12 51.305 2.68 13.28 51.81 33.09 56.42 3.93 -0.905 1023286 24-Feb
EBAY eBay Inc. 3/2/12 36.13 N/A 14.78 36.28 26.86 36.8 2.46 -0.24 8053815 N/A
ECL Ecolab Inc. Commo 3/2/12 59.59 1.21 31.37 60.02 43.81 62.86 1.91 -0.32 1494147 16-Apr
EIX Edison Internatio 3/2/12 42.8403 3 14.5 42.85 32.64 44.5 2.951 0.0603 1455878 30-Apr
EW Edwards Lifescien 3/2/12 71.49 N/A 36.52 72.47 61.59 91.54 1.98 -0.81 468481 N/A
EP El Paso Corporati 3/2/12 28.21 0.14 156.11 28.11 16.01 28.17 0.18 0.11 6050130 2-Apr
EA Electronic Arts I 3/2/12 16.86 N/A N/A 16.68 16.05 26.13 -0.523 0.17 6885732 N/A
EMC EMC Corporation C 3/2/12 28.59 N/A 25.76 28.32 19.84 28.73 1.098 0.31 13189839 N/A
EMR Emerson Electric 3/2/12 50.1252 2.97 15.93 50.21 39.5 61.29 3.151 -0.0548 1964878 9-Mar
ETR Entergy Corporati 3/2/12 67 4.93 8.91 67.2 57.6 74.26 7.55 -0.28 469001 1-Mar
EOG EOG Resources, In 3/2/12 113.34 0.55 28.51 116.4 66.81 121.44 4.1 -3.57 1491637 30-Apr
EQT EQT Corporation C 3/2/12 53.11 1.63 16.9 53.71 43.18 73.1 3.19 -0.79 695735 1-Mar
EFX Equifax, Inc. Com 3/2/12 41.89 1.55 22.62 42.5 28.59 43.52 1.882 -0.68 553055 15-Mar
EQR Equity Residentia 3/2/12 57.63 2.76 19.24 57.41 48.46 63.86 2.984 0.22 606893 13-Jan
EL Estee Lauder Comp 3/2/12 58.25 0.9 27.89 58.36 40.755 60.365 2.103 -0.4 1426529 14-Dec
EXC Exelon Corporatio 3/2/12 38.92 5.39 10.39 38.95 38.57 45.45 3.75 -0.05 2750087 9-Mar
EXPE Expedia, Inc. 3/2/12 33.59 46.04 9.99 33.85 27.28 65.78 3.409 -0.48 1641262 30-Mar
EXPD Expeditors Intern 3/2/12 44.28 1.13 24.73 44.12 38.25 55.3 1.79 0.01 1359476 15-Dec
ESRX Express Scripts, 3/2/12 53.07 N/A 20.94 52.83 34.47 60.89 2.53 0.1 3274611 N/A
XOM Exxon Mobil Corpo 3/2/12 86.13 2.17 10.31 86.64 67.03 88.13 8.42 -0.7 6774121 9-Mar
FFIV F5 Networks, Inc. 3/2/12 126.88 N/A 40.96 126.96 69.01 130.27 3.109 -0.45 512739 N/A
FDO Family Dollar Sto 3/2/12 54.35 1.32 16.86 54.35 44.42 60.53 3.235 -0.2 443032 13-Apr
FAST Fastenal Company 3/2/12 52.975 1.08 43.74 52.91 29.14 53.01 1.21 0.045 907288 29-Feb
FII Federated Investo 3/2/12 20.37 4.64 14.25 20.72 14.36 28.23 1.451 -0.31 480444 15-Feb
FDX FedEx Corporation 3/2/12 90.72 0.56 16.57 91.17 64.07 98.66 5.498 -0.4 747936 2-Apr